เลือกช่วงวันที่:
จาก
ถึง

ราคาย้อนหลัง จาก 02 พฤษภาคม 2561 ถึง 20 มิถุนายน 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณการซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
20/06/2561 54.75 56.00 54.50 56.00 22,079,600 1,220,169,300
19/06/2561 54.25 55.25 54.00 54.50 39,478,900 2,153,697,000
18/06/2561 57.00 57.50 55.25 55.25 49,910,500 2,805,887,050
15/06/2561 59.75 60.00 58.50 58.50 18,406,300 1,084,599,825
14/06/2561 59.50 59.75 58.75 59.75 12,882,200 764,691,750
13/06/2561 60.75 60.75 59.25 59.75 15,009,200 900,102,950
12/06/2561 61.00 61.25 60.50 60.75 12,577,200 764,874,525
11/06/2561 59.75 61.00 59.75 60.75 14,176,000 855,921,475
08/06/2561 60.75 61.00 59.50 59.50 12,306,000 740,512,325
07/06/2561 59.75 60.50 59.50 60.50 19,370,100 1,165,346,200
06/06/2561 59.75 60.25 59.25 59.25 28,424,000 1,697,615,000
05/06/2561 58.00 59.25 57.50 59.25 17,790,400 1,038,131,975
04/06/2561 57.50 58.50 57.25 58.25 13,932,500 808,095,425
01/06/2561 58.25 59.00 57.75 57.75 19,019,100 1,109,123,425
31/05/2561 57.75 58.25 57.25 58.25 26,641,800 1,542,264,025
30/05/2561 58.00 58.50 56.50 57.50 60,205,700 3,463,116,550
28/05/2561 60.50 61.00 60.00 60.25 7,653,100 463,636,800
25/05/2561 60.75 61.25 60.00 60.75 14,461,700 873,690,725
24/05/2561 61.50 61.50 60.50 60.50 19,988,200 1,215,835,050
23/05/2561 61.50 62.00 61.00 61.50 22,693,100 1,393,430,175
22/05/2561 61.00 61.75 60.75 61.25 23,883,600 1,465,825,425
21/05/2561 61.25 61.75 60.50 60.75 14,016,400 855,345,100
18/05/2561 59.75 61.50 59.50 61.25 18,881,800 1,145,370,450
17/05/2561 60.25 60.50 59.25 59.75 24,566,700 1,469,016,425
16/05/2561 60.25 61.00 60.00 60.00 13,657,300 823,827,200
15/05/2561 62.00 62.00 60.50 60.75 21,127,000 1,291,484,775
14/05/2561 62.25 62.50 61.75 62.25 19,762,900 1,227,740,250
11/05/2561 60.25 62.00 59.75 62.00 33,097,400 2,015,129,800
10/05/2561 60.50 61.00 59.50 60.00 20,610,200 1,242,324,625
09/05/2561 59.50 60.25 59.00 60.25 25,859,600 1,547,141,150
08/05/2561 61.00 61.75 59.00 59.25 44,819,400 2,678,893,550
07/05/2561 60.75 61.25 60.50 61.00 15,549,500 948,418,950
04/05/2561 62.00 62.50 60.25 60.50 26,659,300 1,629,205,075
03/05/2561 62.25 63.00 61.50 62.25 26,517,700 1,652,739,500
02/05/2561 60.50 62.50 60.25 62.50 29,811,400 1,837,099,400
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น