Track Record
 
View our milestones
 
 
Profile and Proposal
 
Click here to download Profile and Summary of Proposal
 
 
Information Memorandum: IVL
 
Click here to download Information Memorandum: IVL
 
 
  What is PET resin or PET?
 
PET, which stands for polyethylene terephthalate, is a form of polyester (just like the clothing fabric). It is extruded or molded into plastic bottles and containers for packaging foods and beverages, personal care products, and many other consumer products.

 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 15 กุมภาพันธ์ 2555 ถึง 17 พฤษภาคม 2555
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(18/04/2555 ถึง 02/05/2555)		 34.250 36.750 29.500 35.750 559,669,900
ก่อนหน้า 4 สัปดาห์
(15/03/2555 ถึง 17/04/2555)		 38.500 39.750 33.250 34.000 593,785,500
ข้อมูลราคาย้อนหลัง
17/05/2555 30.500 30.750 30.000 30.250 17,972,000
16/05/2555 30.250 30.500 29.750 30.500 27,247,400
15/05/2555 30.000 31.000 29.750 31.000 21,328,700
14/05/2555 31.250 31.500 29.500 30.000 33,147,800
11/05/2555 31.750 32.250 30.500 31.500 19,343,600
10/05/2555 32.000 32.250 31.500 31.750 19,883,200
09/05/2555 33.750 33.750 32.000 32.250 40,886,900
08/05/2555 34.000 34.500 33.500 33.750 28,047,000
04/05/2555 36.000 36.000 35.000 35.000 21,697,400
03/05/2555 35.750 36.750 35.750 36.250 41,215,900
02/05/2555 35.000 35.750 34.750 35.750 32,448,600
30/04/2555 35.250 35.500 34.500 34.500 18,624,600
27/04/2555 35.000 35.250 34.500 35.000 18,481,100
26/04/2555 34.250 35.250 34.000 34.750 47,905,900
25/04/2555 34.000 34.250 33.750 34.000 17,362,300
24/04/2555 34.250 34.500 33.750 34.000 36,596,900
23/04/2555 35.500 35.500 34.000 34.000 34,666,200
20/04/2555 34.000 35.500 33.500 35.500 38,071,600
19/04/2555 33.750 34.250 33.250 34.250 23,593,200
18/04/2555 34.250 34.500 33.500 33.750 21,149,600
17/04/2555 34.000 34.250 33.250 34.000 22,269,900
12/04/2555 34.250 34.500 33.500 33.500 35,086,700
11/04/2555 34.500 34.750 33.500 34.000 53,873,900
10/04/2555 35.750 36.000 34.500 35.000 22,609,700
05/04/2555 36.500 37.000 35.250 36.000 47,221,800
04/04/2555 37.750 38.000 36.500 36.500 22,457,400
03/04/2555 38.000 38.250 37.750 37.750 15,099,800
02/04/2555 38.000 38.250 37.750 37.750 10,224,300
30/03/2555 38.000 38.250 37.750 37.750 16,290,600
29/03/2555 38.000 38.500 37.500 38.000 33,124,100
28/03/2555 38.250 39.000 38.000 38.000 48,598,900
27/03/2555 38.500 38.500 37.750 38.250 20,813,800
26/03/2555 38.250 38.500 37.500 37.750 18,451,200
23/03/2555 38.000 38.750 37.500 38.000 29,107,400
22/03/2555 39.000 39.250 38.000 38.250 22,369,300
21/03/2555 38.750 39.250 38.250 39.250 31,904,500
20/03/2555 39.000 39.250 38.750 38.750 18,794,200
19/03/2555 39.250 39.750 38.750 38.750 41,515,600
16/03/2555 38.000 39.250 38.000 39.250 58,442,200
15/03/2555 38.500 38.750 37.500 37.750 25,530,200
14/03/2555 39.000 39.000 38.000 38.750 24,911,200
13/03/2555 39.000 39.000 37.750 38.500 41,848,400
12/03/2555 38.750 39.250 37.750 38.500 41,699,500
09/03/2555 40.000 40.000 38.500 38.750 50,294,400
08/03/2555 40.750 40.750 39.750 40.000 60,451,700
06/03/2555 40.250 41.000 39.750 40.250 104,482,200
05/03/2555 38.750 39.750 38.500 39.250 34,665,100
02/03/2555 40.500 40.750 38.500 38.750 63,744,300
01/03/2555 40.000 41.000 39.750 40.000 58,176,300
29/02/2555 38.500 40.250 38.250 40.250 65,304,200
28/02/2555 38.000 38.500 37.250 38.250 36,962,800
27/02/2555 38.750 39.000 37.500 37.500 38,423,000
24/02/2555 39.500 39.500 38.000 38.750 53,651,000
23/02/2555 39.000 39.750 37.500 39.750 84,738,300
22/02/2555 40.750 40.750 38.500 38.750 47,692,600
21/02/2555 41.750 42.250 40.000 40.750 64,777,200
20/02/2555 41.000 42.000 40.250 41.500 65,458,200
17/02/2555 42.250 42.500 40.250 40.500 97,104,200
16/02/2555 40.750 41.750 40.750 41.500 65,716,500
15/02/2555 38.750 41.500 38.750 41.000 76,981,000